Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 23:20
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.04. 17:0024.04. 17:00
27.04. 17:0028.04. 17:0029.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.04.2026 15:12:281602 200,001002 202,00542 204,00442 206,00402 212,002 274,0062 276,00262 278,00462 280,00542 284,0071
27.04.2026 15:12:281602 200,001002 202,00542 204,00442 206,00402 212,002 228,0062 230,00262 278,00462 280,00542 284,0071
27.04.2026 15:11:021602 200,001002 202,00542 204,00442 206,00402 212,002 228,0062 230,00262 232,00362 278,00562 280,0064
27.04.2026 15:11:021602 200,001002 202,00542 204,00442 206,00402 212,002 232,00102 274,00162 276,00362 278,00562 280,0064
27.04.2026 15:10:561602 200,001002 202,00542 204,00442 206,00402 212,002 274,0062 276,00262 278,00462 280,00542 284,0071
27.04.2026 15:10:561602 200,001002 202,00542 204,00442 206,00402 212,002 230,0062 232,00262 278,00462 280,00542 284,0071
27.04.2026 15:06:301602 200,001002 202,00542 204,00442 206,00402 212,002 230,0062 232,00262 234,00362 278,00562 280,0064
27.04.2026 15:06:301602 200,001002 202,00542 204,00442 206,00402 212,002 234,00102 274,00162 276,00362 278,00562 280,0064
27.04.2026 15:06:271602 200,001002 202,00542 204,00442 206,00402 212,002 274,0062 276,00262 278,00462 280,00542 284,0071
27.04.2026 15:06:271602 200,001002 202,00542 204,00442 206,00402 212,002 226,0062 228,00262 278,00462 280,00542 284,0071
27.04.2026 15:05:461602 200,001002 202,00542 204,00442 206,00402 212,002 226,0062 228,00262 230,00362 278,00562 280,0064
27.04.2026 15:05:461602 200,001002 202,00542 204,00442 206,00402 212,002 230,00102 274,00162 276,00362 278,00562 280,0064
27.04.2026 15:05:431602 200,001002 202,00542 204,00442 206,00402 212,002 274,0062 276,00262 278,00462 280,00542 284,0071
27.04.2026 15:05:431602 200,001002 202,00542 204,00442 206,00402 212,002 230,0062 232,00262 278,00462 280,00542 284,0071
27.04.2026 15:05:011602 200,001002 202,00542 204,00442 206,00402 212,002 230,0062 232,00262 234,00362 278,00562 280,0064
27.04.2026 15:05:011602 200,001002 202,00542 204,00442 206,00402 212,002 234,00102 274,00162 276,00362 278,00562 280,0064
27.04.2026 15:04:581602 200,001002 202,00542 204,00442 206,00402 212,002 274,0062 276,00262 278,00462 280,00542 284,0071
27.04.2026 15:04:581602 200,001002 202,00542 204,00442 206,00402 212,002 228,0062 230,00262 278,00462 280,00542 284,0071
27.04.2026 15:04:181602 200,001002 202,00542 204,00442 206,00402 212,002 228,0062 230,00262 232,00362 278,00562 280,0064
27.04.2026 15:04:181602 200,001002 202,00542 204,00442 206,00402 212,002 232,00102 274,00162 276,00362 278,00562 280,0064
27.04.2026 15:04:121602 200,001002 202,00542 204,00442 206,00402 212,002 274,0062 276,00262 278,00462 280,00542 284,0071
27.04.2026 15:04:121602 200,001002 202,00542 204,00442 206,00402 212,002 226,0062 228,00262 278,00462 280,00542 284,0071
27.04.2026 14:59:451602 200,001002 202,00542 204,00442 206,00402 212,002 226,0062 228,00262 230,00362 278,00562 280,0064
27.04.2026 14:59:451602 200,001002 202,00542 204,00442 206,00402 212,002 230,00102 274,00162 276,00362 278,00562 280,0064
27.04.2026 14:59:411602 200,001002 202,00542 204,00442 206,00402 212,002 274,0062 276,00262 278,00462 280,00542 284,0071
27.04.2026 14:59:411602 200,001002 202,00542 204,00442 206,00402 212,002 274,0062 276,00262 278,00462 280,00542 284,0071
27.04.2026 14:59:411602 200,001002 202,00542 204,00442 206,00402 212,002 228,0062 230,00262 278,00462 280,00542 284,0071
27.04.2026 14:58:401602 200,001002 202,00542 204,00442 206,00402 212,002 228,0062 230,00262 232,00362 278,00562 280,0064
27.04.2026 14:56:011602 200,001002 202,00542 204,00442 206,00402 212,002 230,00202 232,00302 278,00502 280,00582 284,0075
27.04.2026 14:56:011602 200,001002 202,00542 204,00442 206,00402 212,002 232,00102 276,00302 278,00502 280,00582 284,0075
27.04.2026 14:55:571602 200,001002 202,00542 204,00442 206,00402 212,002 276,00202 278,00402 280,00482 284,00652 322,0070
27.04.2026 14:55:571602 200,001002 202,00542 204,00442 206,00402 212,002 276,00202 278,00402 280,00482 284,00652 322,0070
27.04.2026 14:55:571602 200,001002 202,00542 204,00442 206,00402 212,002 232,00202 278,00402 280,00482 284,00652 322,0070
27.04.2026 14:55:461602 200,001002 202,00542 204,00442 206,00402 212,002 232,00202 234,00302 278,00502 280,00582 284,0075
27.04.2026 14:51:141602 200,001002 202,00542 204,00442 206,00402 212,002 230,0062 232,00262 234,00362 278,00562 280,0064
27.04.2026 14:51:131602 200,001002 202,00542 204,00442 206,00402 212,002 234,00102 274,00162 276,00362 278,00562 280,0064
27.04.2026 14:50:411602 200,001002 202,00542 204,00442 206,00402 212,002 274,0062 276,00262 278,00462 280,00542 284,0071
27.04.2026 14:50:411602 200,001002 202,00542 204,00442 206,00402 212,002 274,0062 276,00262 278,00462 280,00542 284,0071
27.04.2026 14:50:411602 200,001002 202,00542 204,00442 206,00402 212,002 228,0062 230,00262 278,00462 280,00542 284,0071
27.04.2026 14:41:001602 200,001002 202,00542 204,00442 206,00402 212,002 228,0062 230,00262 232,00362 278,00562 280,0064
27.04.2026 14:41:001602 200,001002 202,00542 204,00442 206,00402 212,002 232,00102 274,00162 276,00362 278,00562 280,0064
27.04.2026 14:40:571602 200,001002 202,00542 204,00442 206,00402 212,002 274,0062 276,00262 278,00462 280,00542 284,0071
27.04.2026 14:40:571602 200,001002 202,00542 204,00442 206,00402 212,002 230,0062 232,00262 278,00462 280,00542 284,0071
27.04.2026 14:39:301602 200,001002 202,00542 204,00442 206,00402 212,002 230,0062 232,00262 234,00362 278,00562 280,0064
27.04.2026 14:39:291602 200,001002 202,00542 204,00442 206,00402 212,002 234,00102 274,00162 276,00362 278,00562 280,0064
27.04.2026 14:39:261602 200,001002 202,00542 204,00442 206,00402 212,002 274,0062 276,00262 278,00462 280,00542 284,0071
27.04.2026 14:39:261602 200,001002 202,00542 204,00442 206,00402 212,002 274,0062 276,00262 278,00462 280,00542 284,0071
27.04.2026 14:39:251602 200,001002 202,00542 204,00442 206,00402 212,002 228,0062 230,00262 278,00462 280,00542 284,0071
27.04.2026 14:38:011602 200,001002 202,00542 204,00442 206,00402 212,002 228,0062 230,00262 232,00362 278,00562 280,0064
27.04.2026 14:38:001602 200,001002 202,00542 204,00442 206,00402 212,002 232,00102 274,00162 276,00362 278,00562 280,0064